24H 最高$133.56
24H 最低$128.29
今日开盘$131.13
24H 成交量$1,392.66万
流通市值$20.37亿
24H 涨跌额(-$0.49)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 116 |
AAOIBAAOIB
|
$50.05 | $51.94 | $45.26 | $178.47万 | — | 6.51% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 694 |
ZMBZMB
|
$90.44 | $90.44 | $87.59 | $1.52万 | — | 1.62% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 35 |
AAVEAave
|
$130.64 | $133.56 | $128.29 | $1,392.66万 | $20.37亿 | -0.37% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5693 | $0.5872 | $0.5657 | $128.68万 | $3.75亿 | -0.19% |
| 476 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1067 | $19.73万 | $4,398.00万 | 2.33% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 451 |
GLMRMoonbeam
|
$0.007369 | $0.007662 | $0.0072 | $21.81万 | $903.60万 | 0.61% |
| 359 |
KMNOKamino
|
$0.03454 | $0.03513 | $0.03382 | $34.78万 | $4,610.92万 | 1.08% |
| 519 |
NMRNumeraire
|
$9.35 | $9.54 | $9.20 | $16.52万 | $7,585.43万 | 1.30% |
| 153 |
CHIPUSD.AI
|
$0.03852 | $0.03879 | $0.03635 | $116.16万 | $7,557.13万 | 2.53% |
| 446 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03135 | $22.76万 | $3,660.45万 | -0.41% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 45 |
SNXXBSNXXB
|
$3.33 | $3.87 | $3.15 | $923.66万 | — | -3.76% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
莱特币 _加密货币行情
SOXSB _数字货币市值
BMNRB _数字货币市值
BEAMX _比特币行情
Starknet _加密货币行情
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _币种排行
莱特币 _比特币
Zama _数字货币市值
United Stables _比特币
Thena _币种排行
KORUB _以太坊ETH价格
Ondo _比特币
First Digital _以太坊ETH价格
Hyperliquid _比特币
BMNRB _数字货币市值
Uniswap _BTC行情
Caldera _比特币
Celo _比特币
Hyperliquid _数字货币市值
Ethena _BTC行情
币安币 _BTC行情
LayerZero _数字货币市值
达世币 _比特币行情
TONToken _比特币
MarsCoin _比特币
BMNRB _加密货币行情
BitTensor _数字货币市值
币安币 _以太坊ETH价格
Thena _比特币
Pepe _BTC行情
Aptos _数字货币市值
QQQB _数字货币市值
Chainlink _比特币行情
TQQQB _币种排行
波场 _币种排行
瑞波币 _币种排行
Caldera _币种排行
SOXSB _比特币行情