24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1888
24H 成交量$1,089.96万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 180 |
AAOIBAAOIB
|
$62.1 | $67.27 | $61.87 | $84.16万 | — | -2.54% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.76% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$125.18 | $130.13 | $123.90 | $1,581.92万 | $19.66亿 | -0.39% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5981 | $0.5716 | $97.73万 | $3.88亿 | -0.14% |
| 635 |
BARDLombard
|
$0.108 | $0.1119 | $0.1076 | $8.51万 | $4,394.30万 | -0.64% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
GLMRMoonbeam
|
$0.007783 | $0.008239 | $0.00769 | $35.17万 | $1,039.27万 | -4.92% |
| 113 |
KMNOKamino
|
$0.03272 | $0.03502 | $0.0296 | $170.82万 | $1.99亿 | 10.24% |
| 426 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $26.26万 | $6,907.03万 | 0.86% |
| 121 |
CHIPUSD.AI
|
$0.03958 | $0.04319 | $0.03869 | $153.07万 | $8,291.36万 | 0.48% |
| 438 |
POLYXPolymesh
|
$0.031 | $0.03199 | $0.03094 | $23.82万 | $4,236.49万 | -1.12% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
SNXXBSNXXB
|
$5.96 | $6.74 | $5.89 | $355.28万 | — | -2.30% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
比特现金 _数字货币市值
比特币 _以太坊ETH价格
1000CAT _数字货币市值
Ethena USDe _加密货币行情
BEAMX _比特币
SNXXB _数字货币市值
USDC _加密货币行情
恒星币 _比特币行情
Gitcoin _数字货币市值
Ondo _加密货币行情
TONToken _币种排行
Cosmos Hub _比特币
Avalanche _比特币行情
AMDB _币种排行
大零币 _BTC行情
SNXXB _比特币行情
Arbitrum _币种排行
Cosmos Hub _比特币行情
Vanar Chain _比特币行情
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
狗币 _币种排行
QQQB _以太坊ETH价格
Artificial _BTC行情
Uniswap _比特币行情
KORUB _比特币
Huma Finance _加密货币行情
Hyperliquid _比特币行情
Aave _币种排行
TONToken _以太坊ETH价格
Solana _比特币
大零币 _比特币行情
狗币 _比特币
United Stables _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTWB _比特币行情
PAX Gold _加密货币行情
THORChain _数字货币市值
Gitcoin _加密货币行情