24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 203 |
AAOIBAAOIB
|
$65.87 | $67.27 | $61.91 | $73.61万 | — | 3.95% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,456.66万 | $19.66亿 | 0.77% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5914 | $0.5981 | $0.5716 | $82.87万 | $3.88亿 | 1.81% |
| 626 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1076 | $8.63万 | $4,394.30万 | 1.56% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 328 |
GLMRMoonbeam
|
$0.00796 | $0.0083 | $0.00769 | $38.90万 | $1,039.27万 | -3.81% |
| 115 |
KMNOKamino
|
$0.03321 | $0.03502 | $0.02948 | $163.79万 | $1.99亿 | 11.97% |
| 417 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $26.76万 | $6,907.03万 | 1.69% |
| 129 |
CHIPUSD.AI
|
$0.04099 | $0.04319 | $0.03869 | $138.16万 | $8,291.36万 | 3.93% |
| 454 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.25万 | $4,236.49万 | 0.10% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 74 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.89 | $312.24万 | — | 7.92% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Ripple USD _比特币行情
Cosmos Hub _比特币行情
Hashflow _比特币行情
大零币 _比特币
USD1 _币种排行
Holo _数字货币市值
Ripple USD _比特币
比特币 _比特币行情
比特币 _加密货币行情
MegaETH _比特币
Aerodrome _币种排行
Holo _BTC行情
BEAMX _BTC行情
Quant _币种排行
Aster _比特币行情
1000CAT _比特币行情
Celestia _数字货币市值
AAPLB _加密货币行情
1000CAT _比特币行情
币安币 _数字货币市值
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
Saga _BTC行情
Plasma _币种排行
Pepe _币种排行
Hedera _BTC行情
World Liberty _币种排行
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
United Stables _币种排行
狗币 _BTC行情
Artificial _加密货币行情
比特币 _比特币行情
Uniswap _BTC行情
Chainlink _比特币
Pepe _比特币
莱特币 _加密货币行情
Blur _币种排行
Tether Gold _BTC行情