24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 114 |
AAOIBAAOIB
|
$50.16 | $51.94 | $39.43 | $209.51万 | — | 18.89% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 692 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.70万 | — | 1.76% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
AAVEAave
|
$130.65 | $133.56 | $126.54 | $1,604.99万 | $20.37亿 | 1.23% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5689 | $0.5872 | $0.5527 | $147.14万 | $3.75亿 | 1.19% |
| 496 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1034 | $20.17万 | $4,398.00万 | 4.47% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
GLMRMoonbeam
|
$0.007289 | $0.007662 | $0.007087 | $21.94万 | $903.60万 | 1.31% |
| 346 |
KMNOKamino
|
$0.0345 | $0.03513 | $0.03349 | $38.31万 | $4,610.92万 | 1.38% |
| 533 |
NMRNumeraire
|
$9.36 | $9.54 | $8.98 | $16.98万 | $7,585.43万 | 2.63% |
| 138 |
CHIPUSD.AI
|
$0.0378 | $0.03879 | $0.03605 | $142.43万 | $7,557.13万 | 2.47% |
| 428 |
POLYXPolymesh
|
$0.03151 | $0.03221 | $0.03089 | $27.40万 | $3,660.45万 | 0.32% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 47 |
SNXXBSNXXB
|
$3.29 | $3.87 | $2.99 | $1,069.91万 | — | 4.11% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Polkadot _加密货币行情
恒星币 _数字货币市值
Hedera _比特币
Aptos _币种排行
Avalanche _BTC行情
DRAMB _比特币行情
Zilliqa _以太坊ETH价格
BFUSD _加密货币行情
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _比特币行情
Polkadot _比特币
Gram _币种排行
First Digital _以太坊ETH价格
DRAMB _加密货币行情
Aptos _比特币行情
Pudgy Penguins _比特币
NBISB _BTC行情
Aerodrome _数字货币市值
TONToken _比特币行情
狗币 _BTC行情
Plasma _数字货币市值
NBISB _币种排行
Hedera _比特币
Aster _BTC行情
币安币 _比特币行情
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
SOXSB _加密货币行情
Arbitrum _币种排行
Ether.fi _比特币
瑞波币 _加密货币行情
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _数字货币市值
BitTensor _比特币
Internet _以太坊ETH价格