24H 最高$703.30
24H 最低$690.64
今日开盘$696.22
24H 成交量$6,931.28万
流通市值$915.81亿
24H 涨跌额(-$2.44)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 188 |
AAOIBAAOIB
|
$62.64 | $67.27 | $61.91 | $78.82万 | — | -2.08% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.73% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$125.47 | $130.13 | $123.90 | $1,585.91万 | $19.66亿 | -0.10% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.5981 | $0.5716 | $93.36万 | $3.88亿 | 0.66% |
| 631 |
BARDLombard
|
$0.109 | $0.1119 | $0.1076 | $8.77万 | $4,394.30万 | 0.18% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 358 |
GLMRMoonbeam
|
$0.007924 | $0.008239 | $0.00769 | $35.27万 | $1,039.27万 | -2.46% |
| 114 |
KMNOKamino
|
$0.03285 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 11.21% |
| 412 |
NMRNumeraire
|
$9.47 | $9.73 | $9.26 | $27.74万 | $6,907.03万 | 1.07% |
| 122 |
CHIPUSD.AI
|
$0.04046 | $0.04319 | $0.03869 | $151.42万 | $8,291.36万 | 3.61% |
| 439 |
POLYXPolymesh
|
$0.03129 | $0.03199 | $0.03094 | $23.57万 | $4,236.49万 | -0.03% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
SNXXBSNXXB
|
$6.08 | $6.74 | $5.89 | $349.70万 | — | -0.65% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
达世币 _比特币行情
Midnight _比特币
AMDB _比特币
AAPLB _比特币行情
Solana _币种排行
Gitcoin _数字货币市值
Aerodrome _币种排行
THORChain _以太坊ETH价格
Morpho _以太坊ETH价格
World Liberty _比特币
Aave _加密货币行情
Nillion _加密货币行情
Bubblemaps _比特币
Injective _数字货币市值
World Liberty _币种排行
大零币 _币种排行
Aptos _比特币
NFPrompt _比特币行情
Bittensor _数字货币市值
Uniswap _加密货币行情
Ethena _数字货币市值
大零币 _比特币
Plasma _比特币
Arbitrum _数字货币市值
Avalanche _比特币行情
Starknet _BTC行情
牛来 _BTC行情
Saga _BTC行情
Celo _币种排行
牛来 _数字货币市值
THORChain _加密货币行情
以太坊 _BTC行情
以太坊 _加密货币行情
United Stables _以太坊ETH价格
USDC _比特币
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _BTC行情
PAX Gold _加密货币行情
BEAMX _币种排行