24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.000581
24H 成交量$164.04万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 207 |
AAOIBAAOIB
|
$66.7 | $66.81 | $61.91 | $71.88万 | — | 4.79% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
AAVEAave
|
$127.59 | $130.13 | $123.90 | $1,438.88万 | $19.66亿 | 0.20% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $74.90万 | $3.88亿 | 3.50% |
| 621 |
BARDLombard
|
$0.1113 | $0.1119 | $0.1076 | $9.21万 | $4,394.30万 | 2.87% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.13万 | $1,039.27万 | -2.52% |
| 115 |
KMNOKamino
|
$0.03329 | $0.03502 | $0.02948 | $158.52万 | $1.99亿 | 12.85% |
| 409 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.76万 | $6,907.03万 | 1.79% |
| 127 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $143.39万 | $8,291.36万 | 4.04% |
| 446 |
POLYXPolymesh
|
$0.03178 | $0.03199 | $0.03094 | $21.98万 | $4,236.49万 | 0.28% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
SNXXBSNXXB
|
$6.66 | $6.74 | $5.89 | $318.80万 | — | 11.75% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Caldera _数字货币市值
Initia _加密货币行情
QQQB _以太坊ETH价格
狗币 _BTC行情
BEB _数字货币市值
MegaETH _比特币
TQQQB _比特币行情
恒星币 _BTC行情
莱特币 _BTC行情
THORChain _比特币行情
Filecoin _比特币行情
NFPrompt _币种排行
Near Protocol _数字货币市值
Initia _比特币
Ethena USDe _币种排行
NBISB _加密货币行情
Aerodrome _比特币行情
狗币 _比特币行情
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
应用链 _以太坊ETH价格
以太坊 _比特币
First Digital _币种排行
Aerodrome _加密货币行情
币安币 _数字货币市值
BEB _币种排行
Injective _比特币
POL _比特币行情
Internet _数字货币市值
Vanar Chain _数字货币市值
Celestia _数字货币市值
MegaETH _比特币
Hedera _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _数字货币市值
Quant _比特币
Midnight _比特币
QQQB _BTC行情
狗币 _加密货币行情
NFPrompt _加密货币行情