24H 最高$48.76
24H 最低$45.86
今日开盘$47.31
24H 成交量$116.35万
流通市值—
24H 涨跌额(-$1.14)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 188 |
AAOIBAAOIB
|
$62.53 | $67.27 | $61.91 | $79.31万 | — | -2.16% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$90.53 | $92.34 | $89.24 | $1.05万 | — | -1.89% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$124.8 | $130.13 | $123.90 | $1,586.98万 | $19.66亿 | -0.91% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5981 | $0.5716 | $93.95万 | $3.88亿 | 0.31% |
| 631 |
BARDLombard
|
$0.1086 | $0.1119 | $0.1076 | $8.78万 | $4,394.30万 | -0.64% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.007816 | $0.008239 | $0.00769 | $35.28万 | $1,039.27万 | -3.69% |
| 114 |
KMNOKamino
|
$0.03286 | $0.03502 | $0.02948 | $169.18万 | $1.99亿 | 10.94% |
| 411 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $28.02万 | $6,907.03万 | 0.96% |
| 127 |
CHIPUSD.AI
|
$0.03997 | $0.04319 | $0.03869 | $148.12万 | $8,291.36万 | 1.86% |
| 442 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03094 | $23.40万 | $4,236.49万 | -0.48% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.89 | $348.84万 | — | -0.82% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Ethena _BTC行情
EUR _BTC行情
USDC _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _比特币
MegaETH _加密货币行情
MegaETH _数字货币市值
Midnight _BTC行情
Aster _币种排行
QQQB _数字货币市值
Chainlink _数字货币市值
Plasma _数字货币市值
First Digital _以太坊ETH价格
Initia _BTC行情
Artificial _以太坊ETH价格
EUR _比特币
QQQB _以太坊ETH价格
莱特币 _比特币
瑞波币 _加密货币行情
AMDB _比特币行情
Gitcoin _BTC行情
Caldera _数字货币市值
THORChain _以太坊ETH价格
USD1 _比特币
EUR _以太坊ETH价格
Solana _比特币
Injective _比特币
Hedera _BTC行情
Aster _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
United Stables _BTC行情
Bittensor _BTC行情
Aave _币种排行
波场 _以太坊ETH价格
USD1 _BTC行情
Injective _以太坊ETH价格
Ethena _币种排行
Aave _以太坊ETH价格