24H 最高$0.0676
24H 最低$0.062
今日开盘$0.0623
24H 成交量$277.97万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 197 |
AAOIBAAOIB
|
$63.14 | $67.27 | $61.91 | $75.33万 | — | -1.19% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.35 | $92.34 | $89.24 | $1.00万 | — | -0.76% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$125.37 | $130.13 | $123.90 | $1,519.21万 | $19.66亿 | -0.93% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5824 | $0.5981 | $0.5716 | $85.24万 | $3.88亿 | 0.35% |
| 628 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -1.10% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007889 | $0.008239 | $0.00769 | $37.29万 | $1,039.27万 | -3.84% |
| 115 |
KMNOKamino
|
$0.03283 | $0.03502 | $0.02948 | $164.99万 | $1.99亿 | 10.43% |
| 418 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | -0.42% |
| 129 |
CHIPUSD.AI
|
$0.04032 | $0.04319 | $0.03869 | $140.52万 | $8,291.36万 | 2.26% |
| 449 |
POLYXPolymesh
|
$0.03115 | $0.03199 | $0.03094 | $21.93万 | $4,236.49万 | -1.17% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
SNXXBSNXXB
|
$6.26 | $6.74 | $5.89 | $319.00万 | — | 1.95% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Arbitrum _比特币行情
Arbitrum _币种排行
Aptos _加密货币行情
USD1 _加密货币行情
Filecoin _比特币行情
Tether Gold _比特币行情
Gram _比特币行情
TQQQB _BTC行情
Ethena USDe _比特币行情
Uniswap _BTC行情
Ripple USD _比特币行情
KORUB _BTC行情
Official Trump _比特币
莱特币 _以太坊ETH价格
币安币 _币种排行
Tether Gold _比特币
以太坊 _数字货币市值
Bubblemaps _数字货币市值
MegaETH _币种排行
KORUB _币种排行
MegaETH _比特币
币安币 _BTC行情
1000CAT _比特币行情
Gram _数字货币市值
Aerodrome _币种排行
Uniswap _比特币行情
Ripple USD _数字货币市值
艾达币 _BTC行情
Ondo _币种排行
Bittensor _比特币
Haedal _以太坊ETH价格
恒星币 _币种排行
莱特币 _数字货币市值
牛来 _币种排行
AMDB _比特币行情
EUR _比特币行情
Bubblemaps _BTC行情
1000CAT _币种排行
Aptos _以太坊ETH价格
莱特币 _BTC行情