24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.2997
24H 成交量$12.52万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.45万 | — | 1.34% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 35 |
AAVEAave
|
$131.98 | $133.56 | $128.29 | $1,269.59万 | $20.37亿 | 1.58% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5689 | $0.5872 | $0.5624 | $122.56万 | $3.75亿 | -0.59% |
| 452 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.61万 | $4,398.00万 | 1.85% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
GLMRMoonbeam
|
$0.007139 | $0.007662 | $0.0068 | $31.95万 | $903.60万 | -2.43% |
| 364 |
KMNOKamino
|
$0.03447 | $0.03492 | $0.03382 | $32.22万 | $4,610.92万 | -0.52% |
| 500 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.33万 | $7,585.43万 | 0.11% |
| 135 |
CHIPUSD.AI
|
$0.03738 | $0.03891 | $0.03635 | $122.32万 | $7,557.13万 | 0.92% |
| 455 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $21.49万 | $3,660.45万 | -0.82% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 44 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $833.16万 | — | -5.80% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
StraitsX USD _BTC行情
Official _数字货币市值
Injective _加密货币行情
Artificial _BTC行情
Plasma _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _加密货币行情
Pyth Network _BTC行情
狗币 _加密货币行情
Aerodrome _币种排行
Starknet _以太坊ETH价格
Pyth Network _以太坊ETH价格
比特现金 _以太坊ETH价格
Gitcoin _BTC行情
Sui _以太坊ETH价格
Uniswap _币种排行
Aster _币种排行
Polygon _以太坊ETH价格
Thena _BTC行情
RWUSD _币种排行
EUR _数字货币市值
LayerZero _比特币行情
Ethena _以太坊ETH价格
瑞波币 _加密货币行情
Aave _以太坊ETH价格
Sui _数字货币市值
牛来 _数字货币市值
Tether Gold _数字货币市值
比特现金 _加密货币行情
EUR _以太坊ETH价格
RWUSD _比特币行情
Polygon _币种排行
Starknet _加密货币行情
EWYB _比特币
Pyth Network _BTC行情
Vanar Chain _币种排行
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _比特币行情