24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00622
24H 成交量$12.43万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 178 |
AAOIBAAOIB
|
$61.76 | $67.27 | $61.43 | $85.50万 | — | -2.94% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$90.5 | $92.34 | $89.24 | $1.06万 | — | -1.78% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$125.19 | $130.13 | $123.90 | $1,576.21万 | $19.66亿 | -0.35% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5779 | $0.5981 | $0.5716 | $98.05万 | $3.88亿 | 0.07% |
| 639 |
BARDLombard
|
$0.1078 | $0.1119 | $0.1076 | $8.14万 | $4,394.30万 | -1.19% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
GLMRMoonbeam
|
$0.007849 | $0.008124 | $0.00769 | $34.36万 | $1,039.27万 | -3.28% |
| 113 |
KMNOKamino
|
$0.03259 | $0.03502 | $0.0296 | $172.45万 | $1.99亿 | 9.73% |
| 431 |
NMRNumeraire
|
$9.39 | $9.73 | $9.26 | $25.54万 | $6,907.03万 | 0.54% |
| 119 |
CHIPUSD.AI
|
$0.03972 | $0.04319 | $0.03869 | $153.72万 | $8,291.36万 | 1.48% |
| 433 |
POLYXPolymesh
|
$0.0311 | $0.03199 | $0.03094 | $24.99万 | $4,236.49万 | -0.51% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
SNXXBSNXXB
|
$5.95 | $6.74 | $5.89 | $363.62万 | — | -2.46% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Ethena _BTC行情
EUR _加密货币行情
牛来 _币种排行
Hedera _币种排行
TQQQB _币种排行
Uniswap _比特币
Celestia _比特币行情
1000CAT _以太坊ETH价格
Saga _比特币
USDC _币种排行
KORUB _加密货币行情
比特币 _以太坊ETH价格
1000CAT _数字货币市值
QQQB _加密货币行情
Artificial _BTC行情
Ethena USDe _数字货币市值
Quant _数字货币市值
以太坊 _币种排行
MarsCoin _币种排行
Solana _数字货币市值
牛来 _币种排行
Arbitrum _数字货币市值
TONToken _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _数字货币市值
Vanar Chain _比特币
PAX Gold _BTC行情
Plasma _币种排行
Ripple USD _币种排行
EUR _加密货币行情
United Stables _以太坊ETH价格
Uniswap _数字货币市值
THORChain _币种排行
狗币 _以太坊ETH价格
Celo _比特币
币安币 _比特币
达世币 _加密货币行情
AAPLB _加密货币行情
以太坊 _比特币