24H 最高$0.00462
24H 最低$0.00428
今日开盘$0.00431
24H 成交量$29.91万
流通市值$440.49万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 120 |
AAOIBAAOIB
|
$49.51 | $51.94 | $45.26 | $163.10万 | — | 5.12% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $1.49万 | — | 1.44% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
AAVEAave
|
$129.77 | $133.56 | $128.29 | $1,364.59万 | $20.37亿 | -0.66% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5657 | $124.67万 | $3.75亿 | -1.00% |
| 476 |
BARDLombard
|
$0.1093 | $0.1137 | $0.1067 | $19.71万 | $4,398.00万 | 1.11% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 417 |
GLMRMoonbeam
|
$0.006926 | $0.007662 | $0.006915 | $27.12万 | $903.60万 | -6.61% |
| 356 |
KMNOKamino
|
$0.0343 | $0.03513 | $0.03382 | $34.58万 | $4,610.92万 | 0.38% |
| 496 |
NMRNumeraire
|
$9.28 | $9.54 | $9.23 | $17.67万 | $7,585.43万 | 0.11% |
| 142 |
CHIPUSD.AI
|
$0.03836 | $0.03891 | $0.03635 | $120.79万 | $7,557.13万 | 1.97% |
| 447 |
POLYXPolymesh
|
$0.03126 | $0.03221 | $0.03117 | $22.61万 | $3,660.45万 | -1.67% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $874.00万 | — | -8.15% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
CyberConnect _比特币行情
Moonriver _数字货币市值
QQQB _币种排行
以太坊 _币种排行
Ripple USD _币种排行
大零币 _BTC行情
比特币 _比特币行情
Moonriver _比特币行情
Celo _以太坊ETH价格
Zilliqa _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
INTWB _比特币
Hashflow _加密货币行情
艾达币 _币种排行
ONEchain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币
TONToken _比特币
Zilliqa _比特币行情
Pump.fun _币种排行
EUR _比特币
波场 _以太坊ETH价格
CyberConnect _比特币
TQQQB _币种排行
Polygon _BTC行情
币安币 _加密货币行情
Thena _币种排行
Moonriver _以太坊ETH价格
BMNRB _比特币
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _加密货币行情
Moonriver _BTC行情
Plasma _以太坊ETH价格
QQQB _比特币