24H 最高$2.52
24H 最低$2.41
今日开盘$2.437
24H 成交量$192.36万
流通市值$13.87亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 189 |
AAOIBAAOIB
|
$62.32 | $67.27 | $61.91 | $78.82万 | — | -2.46% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.49% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$125.6 | $130.13 | $123.90 | $1,555.55万 | $19.66亿 | -0.74% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5981 | $0.5716 | $92.10万 | $3.88亿 | 0.09% |
| 631 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | -0.73% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
GLMRMoonbeam
|
$0.007872 | $0.008239 | $0.00769 | $35.73万 | $1,039.27万 | -2.84% |
| 113 |
KMNOKamino
|
$0.03274 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 10.09% |
| 412 |
NMRNumeraire
|
$9.41 | $9.73 | $9.26 | $27.61万 | $6,907.03万 | 0.32% |
| 129 |
CHIPUSD.AI
|
$0.03994 | $0.04319 | $0.03869 | $145.12万 | $8,291.36万 | 2.23% |
| 445 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03094 | $23.03万 | $4,236.49万 | -0.73% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
SNXXBSNXXB
|
$6.04 | $6.74 | $5.89 | $343.26万 | — | -1.15% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
NBISB _币种排行
大零币 _以太坊ETH价格
Gram _比特币行情
Tether Gold _币种排行
Morpho _以太坊ETH价格
1000CAT _币种排行
瑞波币 _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _比特币
1000CAT _BTC行情
Hedera _加密货币行情
Ethena _比特币
MarsCoin _比特币
Ethena USDe _以太坊ETH价格
BFUSD _BTC行情
KORUB _BTC行情
Hyperliquid _数字货币市值
恒星币 _比特币
Sui _BTC行情
United Stables _BTC行情
大零币 _加密货币行情
RWUSD _BTC行情
USDC _比特币
Aster _币种排行
莱特币 _BTC行情
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _BTC行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
Arbitrum _BTC行情
QQQB _数字货币市值
1000CAT _比特币
牛来 _币种排行
Holo _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _币种排行
狗币 _数字货币市值
PAX Gold _加密货币行情