24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000704
24H 成交量$2.55万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 200 |
AAOIBAAOIB
|
$66.22 | $67.27 | $61.91 | $73.49万 | — | 3.96% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$127.63 | $130.13 | $123.90 | $1,431.17万 | $19.66亿 | 0.74% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.5981 | $0.5716 | $80.92万 | $3.88亿 | 2.15% |
| 623 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
GLMRMoonbeam
|
$0.007974 | $0.008446 | $0.00769 | $40.58万 | $1,039.27万 | -3.68% |
| 114 |
KMNOKamino
|
$0.03343 | $0.03502 | $0.02948 | $162.32万 | $1.99亿 | 12.75% |
| 417 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.79% |
| 130 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 3.82% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.93万 | $4,236.49万 | 0.16% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 74 |
SNXXBSNXXB
|
$6.55 | $6.74 | $5.89 | $313.45万 | — | 7.03% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
TONToken _BTC行情
Midnight _数字货币市值
INTWB _比特币行情
恒星币 _BTC行情
Arbitrum _数字货币市值
恒星币 _BTC行情
应用链 _比特币行情
Uniswap _加密货币行情
Solana _加密货币行情
Uniswap _BTC行情
Caldera _数字货币市值
Hyperliquid _币种排行
Hashflow _比特币行情
Artificial _比特币行情
Celo _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _BTC行情
以太坊 _比特币
RWUSD _BTC行情
USD1 _数字货币市值
POL _BTC行情
Avalanche _加密货币行情
POL _BTC行情
EUR _加密货币行情
Huma Finance _以太坊ETH价格
狗币 _比特币
艾达币 _BTC行情
Filecoin _币种排行
KORUB _以太坊ETH价格
恒星币 _比特币
Gram _比特币行情
Gram _比特币行情
NBISB _加密货币行情
Plasma _BTC行情
Arbitrum _数字货币市值
Midnight _数字货币市值
比特现金 _BTC行情
Vanar Chain _数字货币市值
Midnight _以太坊ETH价格
Aerodrome _比特币