24H 最高$341.69
24H 最低$332.88
今日开盘$337.04
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$0.82)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 115 |
AAOIBAAOIB
|
$49.91 | $51.94 | $40.17 | $195.42万 | — | 24.03% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 693 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.54万 | — | 2.14% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
AAVEAave
|
$130.97 | $133.56 | $127.68 | $1,539.87万 | $20.37亿 | 2.55% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5685 | $0.5872 | $0.5585 | $139.45万 | $3.75亿 | 1.79% |
| 490 |
BARDLombard
|
$0.1092 | $0.1137 | $0.1042 | $19.63万 | $4,398.00万 | 4.80% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
GLMRMoonbeam
|
$0.0074 | $0.007662 | $0.007175 | $22.31万 | $903.60万 | 3.14% |
| 345 |
KMNOKamino
|
$0.03424 | $0.03513 | $0.03365 | $37.38万 | $4,610.92万 | 1.75% |
| 514 |
NMRNumeraire
|
$9.33 | $9.54 | $9.07 | $17.62万 | $7,585.43万 | 2.87% |
| 147 |
CHIPUSD.AI
|
$0.03757 | $0.03879 | $0.03635 | $129.73万 | $7,557.13万 | 2.71% |
| 435 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03117 | $25.32万 | $3,660.45万 | 0.83% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 46 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.06 | $994.58万 | — | 7.19% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
Arbitrum _币种排行
Injective _加密货币行情
Near Protocol _比特币
BMNRB _比特币行情
Celestia _以太坊ETH价格
Plasma _比特币行情
KORUB _币种排行
比特现金 _比特币
Tether Gold _比特币行情
PAX Gold _币种排行
Wrapped _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _比特币
Quant _加密货币行情
艾达币 _数字货币市值
USD1 _加密货币行情
Quant _币种排行
Ripple USD _比特币
BMNRB _以太坊ETH价格
狗币 _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _BTC行情
Thena _比特币行情
KORUB _数字货币市值
Tether Gold _加密货币行情
Celestia _比特币
Avalanche _以太坊ETH价格
Zama _BTC行情
Artificial _比特币
比特现金 _加密货币行情
Wormhole _BTC行情
First Digital _数字货币市值
Starknet _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _加密货币行情
Quant _比特币
Tether Gold _比特币行情
CyberConnect _比特币
狗币 _比特币行情
Polygon _加密货币行情