24H 最高$0.1081
24H 最低$0.1058
今日开盘$0.1064
24H 成交量$15.41万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 124 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $144.85万 | — | 6.58% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 693 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.44万 | — | 1.63% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
AAVEAave
|
$131.45 | $133.56 | $128.29 | $1,234.35万 | $20.37亿 | 0.77% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $123.08万 | $3.75亿 | -0.19% |
| 466 |
BARDLombard
|
$0.1097 | $0.1137 | $0.1089 | $20.10万 | $4,398.00万 | 0.37% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $32.03万 | $903.60万 | -3.01% |
| 378 |
KMNOKamino
|
$0.03445 | $0.03492 | $0.03382 | $30.44万 | $4,610.92万 | 0.03% |
| 490 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $18.09万 | $7,585.43万 | -0.43% |
| 138 |
CHIPUSD.AI
|
$0.03685 | $0.03891 | $0.03658 | $120.33万 | $7,557.13万 | -0.14% |
| 465 |
POLYXPolymesh
|
$0.03135 | $0.03221 | $0.03109 | $20.13万 | $3,660.45万 | -1.14% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $795.69万 | — | -6.59% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
BEAMX _BTC行情
艾达币 _币种排行
NFPrompt _BTC行情
Zama _BTC行情
Pepe _比特币行情
PAX Gold _比特币行情
Near Protocol _币种排行
Arbitrum _加密货币行情
波场 _加密货币行情
Polkadot _数字货币市值
USDC _币种排行
Act I : The _数字货币市值
应用链 _数字货币市值
CyberConnect _比特币行情
Chainlink _BTC行情
SNXXB _数字货币市值
Raydium _BTC行情
币安人生 _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
Zilliqa _比特币行情
BEAMX _比特币行情
Celo _加密货币行情
Pyth Network _币种排行
Raydium _以太坊ETH价格
Thena _比特币行情
币安人生 _币种排行
INTWB _数字货币市值
Plasma _比特币
比特币 _数字货币市值
牛来 _数字货币市值
Quant _BTC行情
Tether Gold _加密货币行情
比特现金 _比特币行情
Celo _数字货币市值
TQQQB _比特币行情
Chainlink _以太坊ETH价格
INTWB _BTC行情
大零币 _以太坊ETH价格