24H 最高$0.1937
24H 最低$0.1853
今日开盘$0.1856
24H 成交量$26.38万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 189 |
AAOIBAAOIB
|
$62.32 | $67.27 | $61.91 | $78.82万 | — | -2.46% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.49% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$125.6 | $130.13 | $123.90 | $1,555.55万 | $19.66亿 | -0.74% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5981 | $0.5716 | $92.10万 | $3.88亿 | 0.09% |
| 631 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | -0.73% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
GLMRMoonbeam
|
$0.007872 | $0.008239 | $0.00769 | $35.73万 | $1,039.27万 | -2.84% |
| 113 |
KMNOKamino
|
$0.03274 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 10.09% |
| 412 |
NMRNumeraire
|
$9.41 | $9.73 | $9.26 | $27.61万 | $6,907.03万 | 0.32% |
| 129 |
CHIPUSD.AI
|
$0.03994 | $0.04319 | $0.03869 | $145.12万 | $8,291.36万 | 2.23% |
| 445 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03094 | $23.03万 | $4,236.49万 | -0.73% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
SNXXBSNXXB
|
$6.04 | $6.74 | $5.89 | $343.26万 | — | -1.15% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Solana _币种排行
Midnight _比特币
THORChain _币种排行
United Stables _数字货币市值
MegaETH _比特币行情
First Digital _数字货币市值
Gitcoin _比特币行情
Huma Finance _币种排行
First Digital _数字货币市值
QQQB _比特币行情
Cosmos Hub _以太坊ETH价格
Injective _BTC行情
Nillion _币种排行
PAX Gold _数字货币市值
1000CAT _加密货币行情
Bittensor _币种排行
World Liberty _BTC行情
Aster _币种排行
World Liberty _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _币种排行
Caldera _比特币行情
瑞波币 _币种排行
1000CAT _加密货币行情
PAX Gold _币种排行
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _币种排行
KORUB _比特币行情
比特现金 _比特币行情
United Stables _以太坊ETH价格
莱特币 _BTC行情
BEB _比特币
MarsCoin _比特币
SNXXB _比特币
QQQB _数字货币市值
Ethena _币种排行
BEAMX _BTC行情
币安币 _比特币
牛来 _比特币行情