24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0723
24H 成交量$14.43万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 185 |
AAOIBAAOIB
|
$49.83 | $51.94 | $45.26 | $77.47万 | — | 0.67% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 694 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.07万 | — | 1.41% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
AAVEAave
|
$131.51 | $133.56 | $128.66 | $1,112.94万 | $20.37亿 | 0.31% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.5872 | $0.5624 | $94.39万 | $3.75亿 | -2.38% |
| 457 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.42万 | $4,398.00万 | 0.09% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007258 | $0.007662 | $0.0068 | $34.46万 | $903.60万 | -1.16% |
| 381 |
KMNOKamino
|
$0.03393 | $0.03492 | $0.0338 | $28.56万 | $4,610.92万 | -1.25% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | 0.21% |
| 119 |
CHIPUSD.AI
|
$0.03524 | $0.03891 | $0.03524 | $133.93万 | $7,557.13万 | -4.71% |
| 469 |
POLYXPolymesh
|
$0.03111 | $0.03221 | $0.031 | $19.08万 | $3,660.45万 | -2.45% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 43 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $671.53万 | — | -12.03% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Vanar Chain _币种排行
USD1 _币种排行
Avalanche _以太坊ETH价格
Near Protocol _比特币
Aptos _数字货币市值
TONToken _以太坊ETH价格
Solana _比特币行情
艾达币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _数字货币市值
Chainlink _数字货币市值
Pyth Network _BTC行情
Injective _币种排行
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
BitTensor _BTC行情
BEAMX _比特币行情
牛来 _比特币
比特币 _币种排行
Tether Gold _比特币行情
LayerZero _加密货币行情
Ondo _BTC行情
Aave _比特币行情
QQQB _币种排行
恒星币 _币种排行
Pump.fun _BTC行情
BitTensor _BTC行情
Ripple USD _数字货币市值
Zama _比特币
MarsCoin _BTC行情
BitTensor _比特币行情
Celo _币种排行
Injective _BTC行情
大零币 _币种排行
Ondo _数字货币市值
USD1 _数字货币市值
StraitsX USD _加密货币行情
Gram _比特币行情