24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 157 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $94.25万 | — | 0.49% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.08万 | — | 1.24% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
AAVEAave
|
$132.09 | $133.56 | $128.66 | $1,157.43万 | $20.37亿 | 1.27% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.566 | $0.5872 | $0.5624 | $103.23万 | $3.75亿 | -2.45% |
| 452 |
BARDLombard
|
$0.1112 | $0.1137 | $0.109 | $21.17万 | $4,398.00万 | 0.45% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.007208 | $0.007662 | $0.0068 | $34.12万 | $903.60万 | -2.73% |
| 384 |
KMNOKamino
|
$0.03418 | $0.03492 | $0.0338 | $29.05万 | $4,610.92万 | -0.96% |
| 485 |
NMRNumeraire
|
$9.4 | $9.51 | $9.25 | $18.43万 | $7,585.43万 | -0.95% |
| 120 |
CHIPUSD.AI
|
$0.03573 | $0.03891 | $0.03547 | $134.48万 | $7,557.13万 | -3.20% |
| 472 |
POLYXPolymesh
|
$0.03109 | $0.03221 | $0.03103 | $19.66万 | $3,660.45万 | -2.94% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $716.02万 | — | -13.30% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
Sui _币种排行
USD1 _以太坊ETH价格
Injective _币种排行
Starknet _数字货币市值
比特币
MarsCoin _数字货币市值
Tether Gold _比特币行情
Tether Gold _数字货币市值
Gitcoin _BTC行情
Hashflow _以太坊ETH价格
Meteora _数字货币市值
RWUSD _比特币行情
Aptos _加密货币行情
Celo _数字货币市值
Pyth Network _数字货币市值
Pyth Network _比特币
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _币种排行
NFPrompt _加密货币行情
Worldcoin _数字货币市值
USD1 _比特币行情
Pyth Network _比特币
SOXSB _比特币
PAX Gold _比特币行情
Pepe _加密货币行情
Avalanche _比特币
Polygon _以太坊ETH价格
Starknet _BTC行情
Vanar Chain _BTC行情
Ondo _比特币行情
Vanar Chain _比特币
Aptos _BTC行情
大零币 _加密货币行情
Hashflow _加密货币行情
大零币 _比特币
币安币 _BTC行情
Hashflow _BTC行情
艾达币 _数字货币市值