24H 最高$2.74
24H 最低$2.61
今日开盘$2.62
24H 成交量$21.84万
流通市值$2,216.56万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 122 |
AAOIBAAOIB
|
$49.71 | $51.94 | $45.26 | $148.84万 | — | 6.29% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.44万 | — | 1.34% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 35 |
AAVEAave
|
$131.49 | $133.56 | $128.29 | $1,269.27万 | $20.37亿 | 1.27% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5678 | $0.5872 | $0.5624 | $122.89万 | $3.75亿 | -0.49% |
| 455 |
BARDLombard
|
$0.1101 | $0.1137 | $0.107 | $21.50万 | $4,398.00万 | 1.85% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
GLMRMoonbeam
|
$0.007167 | $0.007662 | $0.0068 | $31.79万 | $903.60万 | -2.02% |
| 365 |
KMNOKamino
|
$0.03444 | $0.03492 | $0.03382 | $32.35万 | $4,610.92万 | -0.43% |
| 500 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.34万 | $7,585.43万 | 0.00% |
| 135 |
CHIPUSD.AI
|
$0.0373 | $0.03891 | $0.03635 | $122.36万 | $7,557.13万 | 0.54% |
| 453 |
POLYXPolymesh
|
$0.03133 | $0.03221 | $0.03109 | $21.56万 | $3,660.45万 | -0.82% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 45 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $833.15万 | — | -4.67% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
KORUB _数字货币市值
达世币 _币种排行
Polygon _以太坊ETH价格
Aerodrome _加密货币行情
Zilliqa _数字货币市值
EUR _比特币行情
Arbitrum _BTC行情
Aave _币种排行
USD1 _BTC行情
Ether.fi _BTC行情
INTWB _BTC行情
Raydium _比特币
Ethena _数字货币市值
Aave _比特币
INTWB _币种排行
Raydium _加密货币行情
Official _数字货币市值
Moonriver _BTC行情
狗币 _加密货币行情
Ether.fi _以太坊ETH价格
BMNRB _数字货币市值
Celestia _以太坊ETH价格
Pyth Network _币种排行
Wormhole _以太坊ETH价格
RWUSD _比特币行情
Zama _加密货币行情
Near Protocol _比特币
Vanar Chain _比特币
USDC _数字货币市值
Huma Finance _币种排行
Vanar Chain _比特币
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _币种排行
Injective _以太坊ETH价格
恒星币 _比特币
Aave _BTC行情
Worldcoin _比特币行情