24H 最高$2.14
24H 最低$2.08
今日开盘$2.092
24H 成交量$109.31万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 209 |
AAOIBAAOIB
|
$49.8 | $51.94 | $45.26 | $67.87万 | — | 0.75% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
AAVEAave
|
$131.43 | $133.56 | $128.66 | $1,087.35万 | $20.37亿 | 0.51% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $91.76万 | $3.75亿 | -2.29% |
| 467 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $19.44万 | $4,398.00万 | -0.27% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
GLMRMoonbeam
|
$0.007177 | $0.007662 | $0.0068 | $35.10万 | $903.60万 | -2.47% |
| 378 |
KMNOKamino
|
$0.03409 | $0.03492 | $0.0338 | $29.01万 | $4,610.92万 | -0.50% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 118 |
CHIPUSD.AI
|
$0.03526 | $0.03891 | $0.03511 | $133.48万 | $7,557.13万 | -4.39% |
| 473 |
POLYXPolymesh
|
$0.0311 | $0.03221 | $0.031 | $18.78万 | $3,660.45万 | -2.32% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $644.72万 | — | -13.91% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
QQQB _比特币
Vanar Chain _BTC行情
Zilliqa _比特币
Polygon _比特币
EUR _比特币
Internet _比特币
莱特币 _以太坊ETH价格
Ondo _比特币
Vanar Chain _加密货币行情
INTWB _数字货币市值
LayerZero _比特币
Solana _比特币
Hedera _比特币行情
Hyperliquid _加密货币行情
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
比特现金 _数字货币市值
First Digital _币种排行
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Caldera _BTC行情
Hyperliquid _数字货币市值
StraitsX USD _比特币
Meteora _以太坊ETH价格
Ethena _币种排行
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena USDe _比特币行情
Caldera _BTC行情
Aptos _币种排行
SNXXB _加密货币行情
PAX Gold _比特币
Moonriver _数字货币市值
Official _数字货币市值
Artificial _比特币行情
Aave _币种排行
DODO _加密货币行情
应用链 _加密货币行情