24H 最高$23.40
24H 最低$21.40
今日开盘$21.67
24H 成交量$48.89万
流通市值—
24H 涨跌额($1.12)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 202 |
AAOIBAAOIB
|
$66.01 | $67.27 | $61.91 | $73.60万 | — | 4.00% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,872.75 | — | -0.21% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,443.17万 | $19.66亿 | 0.64% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5981 | $0.5716 | $82.70万 | $3.88亿 | 1.69% |
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.64万 | $4,394.30万 | 1.28% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
GLMRMoonbeam
|
$0.007975 | $0.008379 | $0.00769 | $39.28万 | $1,039.27万 | -4.82% |
| 116 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $163.35万 | $1.99亿 | 12.54% |
| 417 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $26.80万 | $6,907.03万 | 2.01% |
| 130 |
CHIPUSD.AI
|
$0.041 | $0.04319 | $0.03869 | $138.13万 | $8,291.36万 | 3.85% |
| 453 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.35万 | $4,236.49万 | 0.16% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 74 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.89 | $312.50万 | — | 7.57% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
MegaETH _币种排行
波场 _币种排行
NBISB _比特币
Gitcoin _以太坊ETH价格
波场 _以太坊ETH价格
Ondo _币种排行
比特币 _比特币行情
Ondo _BTC行情
Aave _比特币
Morpho _币种排行
Haedal _比特币行情
United Stables _BTC行情
Initia _加密货币行情
Cosmos Hub _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _数字货币市值
Initia _以太坊ETH价格
Pepe _数字货币市值
AAPLB _比特币行情
Celo _币种排行
SOXSB _比特币行情
Caldera _比特币
POL _BTC行情
Avalanche _比特币
SOXSB _比特币行情
Midnight _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _币种排行
USDC _BTC行情
KORUB _BTC行情
Filecoin _数字货币市值
Ondo _BTC行情
USDC _数字货币市值
Vanar Chain _比特币行情
Hashflow _数字货币市值
TQQQB _BTC行情
INTWB _比特币
Blur _BTC行情
United Stables _以太坊ETH价格