24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08804
24H 成交量$338.49万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 223 |
AAOIBAAOIB
|
$63.32 | $66.66 | $61.91 | $65.17万 | — | 1.09% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,973.55 | — | -0.38% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,446.51万 | $19.66亿 | 0.23% |
| 200 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $73.97万 | $3.88亿 | 2.37% |
| 618 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1075 | $9.34万 | $4,394.30万 | 2.13% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.00791 | $0.008446 | $0.00769 | $46.84万 | $1,039.27万 | -2.71% |
| 116 |
KMNOKamino
|
$0.03381 | $0.03502 | $0.02912 | $153.98万 | $1.99亿 | 14.57% |
| 396 |
NMRNumeraire
|
$9.6 | $9.73 | $9.26 | $29.15万 | $6,907.03万 | 1.05% |
| 131 |
CHIPUSD.AI
|
$0.04052 | $0.04319 | $0.03869 | $136.41万 | $8,291.36万 | 1.43% |
| 448 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.16万 | $4,236.49万 | -0.19% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
SNXXBSNXXB
|
$6.33 | $6.74 | $5.82 | $291.57万 | — | 5.50% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Midnight _比特币行情
KORUB _BTC行情
EUR _数字货币市值
Avalanche _BTC行情
Chainlink _BTC行情
Holo _以太坊ETH价格
Hedera _比特币
Huma Finance _BTC行情
First Digital _加密货币行情
BEAMX _比特币
Celestia _加密货币行情
Huma Finance _币种排行
AMDB _加密货币行情
瑞波币 _比特币
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Celestia _币种排行
NFPrompt _比特币
Acet _币种排行
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
Holo _比特币行情
Official Trump _以太坊ETH价格
USDC _加密货币行情
Aave _比特币
United Stables _数字货币市值
PAX Gold _币种排行
Holo _加密货币行情
瑞波币 _加密货币行情
Saga _以太坊ETH价格
Hyperliquid _比特币
Internet _以太坊ETH价格
大零币 _BTC行情
Plasma _加密货币行情
Pump.fun _数字货币市值
Initia _比特币行情
QQQB _比特币行情
Aave _以太坊ETH价格
Avalanche _数字货币市值