24H 最高$0.02359
24H 最低$0.02249
今日开盘$0.02307
24H 成交量$19.26万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 188 |
AAOIBAAOIB
|
$62.62 | $67.27 | $61.91 | $79.18万 | — | -2.17% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.82% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$124.75 | $130.13 | $123.90 | $1,570.45万 | $19.66亿 | -1.09% |
| 161 |
VIRTUALVirtuals Protocol
|
$0.5787 | $0.5981 | $0.5716 | $93.42万 | $3.88亿 | -0.28% |
| 630 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | -0.55% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
GLMRMoonbeam
|
$0.00787 | $0.008239 | $0.00769 | $35.51万 | $1,039.27万 | -2.78% |
| 113 |
KMNOKamino
|
$0.03269 | $0.03502 | $0.02948 | $169.67万 | $1.99亿 | 9.85% |
| 413 |
NMRNumeraire
|
$9.38 | $9.73 | $9.26 | $27.63万 | $6,907.03万 | -0.11% |
| 128 |
CHIPUSD.AI
|
$0.03966 | $0.04319 | $0.03869 | $146.59万 | $8,291.36万 | 0.94% |
| 445 |
POLYXPolymesh
|
$0.03105 | $0.03199 | $0.03094 | $23.10万 | $4,236.49万 | -0.89% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
SNXXBSNXXB
|
$6.05 | $6.74 | $5.89 | $348.46万 | — | -1.47% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
1000CAT _币种排行
Aptos _BTC行情
Official Trump _比特币
Saga _数字货币市值
Filecoin _BTC行情
MarsCoin _币种排行
Ripple USD _数字货币市值
Aave _比特币行情
POL _比特币行情
Aster _比特币
Huma Finance _加密货币行情
Aster _数字货币市值
Bittensor _币种排行
SNXXB _加密货币行情
恒星币 _比特币行情
Caldera _以太坊ETH价格
Celestia _币种排行
Quant _比特币
应用链 _比特币行情
Worldcoin _比特币行情
TONToken _以太坊ETH价格
Chainlink _比特币
First Digital _数字货币市值
KORUB _加密货币行情
Pump.fun _比特币行情
Midnight _币种排行
Gitcoin _比特币行情
Holo _币种排行
Worldcoin _比特币行情
NFPrompt _比特币行情
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _比特币
RWUSD _比特币
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
AAPLB _比特币行情
Caldera _BTC行情
Celestia _币种排行
Ondo _以太坊ETH价格