24H 最高$0.9033
24H 最低$0.8595
今日开盘$0.8749
24H 成交量$2,286.07万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 207 |
AAOIBAAOIB
|
$66.64 | $66.82 | $61.91 | $71.41万 | — | 4.08% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
AAVEAave
|
$127.79 | $130.13 | $123.90 | $1,439.25万 | $19.66亿 | 0.24% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $75.12万 | $3.88亿 | 3.09% |
| 621 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.14万 | $4,394.30万 | 2.21% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.15万 | $1,039.27万 | -2.39% |
| 115 |
KMNOKamino
|
$0.03328 | $0.03502 | $0.02948 | $158.64万 | $1.99亿 | 12.28% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 127 |
CHIPUSD.AI
|
$0.04124 | $0.04319 | $0.03869 | $142.22万 | $8,291.36万 | 3.31% |
| 446 |
POLYXPolymesh
|
$0.03181 | $0.03199 | $0.03094 | $21.92万 | $4,236.49万 | 0.03% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
SNXXBSNXXB
|
$6.65 | $6.74 | $5.89 | $318.25万 | — | 10.65% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
First Digital _比特币
Huma Finance _以太坊ETH价格
First Digital _比特币
Aave _BTC行情
TONToken _币种排行
Injective _币种排行
THORChain _币种排行
币安币 _以太坊ETH价格
大零币 _BTC行情
MarsCoin _比特币
NBISB _币种排行
Tether Gold _比特币
Sui _比特币
Uniswap _比特币行情
Saga _BTC行情
World Liberty _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
狗币 _比特币
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
TONToken _BTC行情
BEB _数字货币市值
TONToken _加密货币行情
PAX Gold _币种排行
EUR _BTC行情
恒星币 _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _BTC行情
EUR _比特币行情
Sui _加密货币行情
BEAMX _比特币
Official Trump _以太坊ETH价格
Huma Finance _数字货币市值
USDC _比特币
USDC _BTC行情
Injective _比特币行情
Bubblemaps _加密货币行情
Bittensor _比特币行情
Caldera _以太坊ETH价格