24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1486
24H 成交量$19.40万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 179 |
AAOIBAAOIB
|
$61.62 | $67.27 | $61.43 | $85.25万 | — | -3.13% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$90.5 | $92.34 | $89.24 | $1.06万 | — | -1.78% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$125.23 | $130.13 | $123.90 | $1,577.53万 | $19.66亿 | -0.43% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5981 | $0.5716 | $98.09万 | $3.88亿 | -0.10% |
| 639 |
BARDLombard
|
$0.1078 | $0.1119 | $0.1076 | $8.15万 | $4,394.30万 | -1.28% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
GLMRMoonbeam
|
$0.007814 | $0.008124 | $0.00769 | $34.41万 | $1,039.27万 | -3.61% |
| 113 |
KMNOKamino
|
$0.03267 | $0.03502 | $0.0296 | $172.42万 | $1.99亿 | 9.56% |
| 432 |
NMRNumeraire
|
$9.39 | $9.73 | $9.26 | $25.53万 | $6,907.03万 | 0.54% |
| 120 |
CHIPUSD.AI
|
$0.03954 | $0.04319 | $0.03869 | $153.53万 | $8,291.36万 | 0.56% |
| 433 |
POLYXPolymesh
|
$0.03115 | $0.03199 | $0.03094 | $24.92万 | $4,236.49万 | -0.61% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 74 |
SNXXBSNXXB
|
$5.93 | $6.74 | $5.89 | $363.01万 | — | -2.63% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Vanar Chain _加密货币行情
BEB _以太坊ETH价格
艾达币 _BTC行情
World Liberty _比特币
Sui _数字货币市值
Gram _加密货币行情
Ethena USDe _比特币行情
PAX Gold _比特币
BEB _BTC行情
MarsCoin _数字货币市值
Pump.fun _比特币
Sui _BTC行情
USD1 _比特币行情
Avalanche _比特币
KORUB _币种排行
Huma Finance _比特币
QQQB _比特币行情
Celo _数字货币市值
Aerodrome _数字货币市值
Uniswap _币种排行
SNXXB _比特币
1000CAT _加密货币行情
应用链 _以太坊ETH价格
AMDB _加密货币行情
United Stables _比特币行情
Ethena _比特币
Saga _数字货币市值
Aptos _比特币行情
Official Trump _以太坊ETH价格
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
达世币 _币种排行
Caldera _比特币
Ripple USD _加密货币行情
NFPrompt _比特币行情
Pump.fun _币种排行
LayerZero _比特币
1000CAT _加密货币行情
POL _加密货币行情