24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 207 |
AAOIBAAOIB
|
$66.63 | $66.99 | $61.91 | $71.30万 | — | 3.66% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$127.71 | $130.13 | $123.90 | $1,436.37万 | $19.66亿 | -0.21% |
| 192 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.5981 | $0.5716 | $75.82万 | $3.88亿 | 2.42% |
| 626 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $8.97万 | $4,394.30万 | 1.93% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
GLMRMoonbeam
|
$0.007905 | $0.008446 | $0.00769 | $43.72万 | $1,039.27万 | -3.09% |
| 115 |
KMNOKamino
|
$0.03343 | $0.03502 | $0.02948 | $157.46万 | $1.99亿 | 11.69% |
| 407 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $28.05万 | $6,907.03万 | 1.26% |
| 127 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $141.26万 | $8,291.36万 | 2.39% |
| 448 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.77万 | $4,236.49万 | -0.38% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $318.78万 | — | 9.09% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Near Protocol _BTC行情
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
MegaETH _比特币行情
Huma Finance _币种排行
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _比特币
Internet _加密货币行情
USD1 _以太坊ETH价格
Ethena _加密货币行情
币安币 _币种排行
Huma Finance _数字货币市值
Near Protocol _BTC行情
USDC _加密货币行情
Cosmos Hub _比特币行情
Quant _比特币
Artificial _比特币行情
SNXXB _加密货币行情
POL _数字货币市值
Holo _比特币行情
LayerZero _币种排行
Uniswap _比特币
Injective _加密货币行情
USDC _数字货币市值
1000CAT _加密货币行情
Bubblemaps _BTC行情
Initia _比特币行情
Tether Gold _加密货币行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _比特币行情
Caldera _BTC行情
Saga _比特币行情
Vanar Chain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
以太坊 _比特币行情