Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$394.61
-2.40%
≈ ￥2604.43
(-$9.69)
更新于 2026-11-04 08:20:01
24H 最高$409.00
24H 最低$394.60
今日开盘$404.3
24H 成交量$307.01万
流通市值$2,521.17万
24H 涨跌额(-$9.69)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 203 |
AAOIBAAOIB
|
$64.74 | $67.27 | $61.91 | $73.65万 | — | 1.65% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$126.03 | $130.13 | $123.90 | $1,495.54万 | $19.66亿 | -0.78% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5865 | $0.5981 | $0.5716 | $83.77万 | $3.88亿 | 0.70% |
| 627 |
BARDLombard
|
$0.1095 | $0.1119 | $0.1076 | $8.65万 | $4,394.30万 | 0.18% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
GLMRMoonbeam
|
$0.007889 | $0.008243 | $0.00769 | $37.70万 | $1,039.27万 | -3.52% |
| 115 |
KMNOKamino
|
$0.03294 | $0.03502 | $0.02948 | $164.44万 | $1.99亿 | 10.83% |
| 420 |
NMRNumeraire
|
$9.55 | $9.73 | $9.26 | $26.51万 | $6,907.03万 | 1.06% |
| 128 |
CHIPUSD.AI
|
$0.04078 | $0.04319 | $0.03869 | $138.63万 | $8,291.36万 | 3.71% |
| 451 |
POLYXPolymesh
|
$0.03138 | $0.03199 | $0.03094 | $21.65万 | $4,236.49万 | -0.92% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 74 |
SNXXBSNXXB
|
$6.39 | $6.74 | $5.89 | $314.97万 | — | 4.58% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Initia _以太坊ETH价格
Official Trump _以太坊ETH价格
比特现金 _币种排行
Bittensor _比特币
Bittensor _数字货币市值
NBISB _加密货币行情
Initia _币种排行
Avalanche _比特币行情
Artificial _比特币行情
MegaETH _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
NBISB _比特币行情
BFUSD _比特币行情
Caldera _币种排行
Starknet _数字货币市值
BEB _币种排行
INTWB _BTC行情
Worldcoin _以太坊ETH价格
AAPLB _加密货币行情
Hyperliquid _BTC行情
Starknet _比特币行情
Blur _比特币行情
Ethena _以太坊ETH价格
POL _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Midnight _加密货币行情
波场 _比特币
恒星币 _以太坊ETH价格
Near Protocol _加密货币行情
瑞波币 _比特币
Starknet _数字货币市值
SNXXB _BTC行情
Uniswap _BTC行情
Ethena _比特币行情
AMDB _加密货币行情
Official Trump _加密货币行情
Official Trump _加密货币行情
Hedera _BTC行情