24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.62万 | — | 1.53% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $87.59 | $1.07万 | — | 1.19% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
AAVEAave
|
$131.75 | $133.56 | $128.66 | $1,143.40万 | $20.37亿 | 0.53% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $101.32万 | $3.75亿 | -1.97% |
| 457 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.61万 | $4,398.00万 | 0.27% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.007201 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -2.45% |
| 382 |
KMNOKamino
|
$0.03392 | $0.03492 | $0.0338 | $28.83万 | $4,610.92万 | -0.94% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.06万 | $7,585.43万 | -0.32% |
| 119 |
CHIPUSD.AI
|
$0.03547 | $0.03891 | $0.03524 | $134.54万 | $7,557.13万 | -3.80% |
| 469 |
POLYXPolymesh
|
$0.03107 | $0.03221 | $0.031 | $19.72万 | $3,660.45万 | -2.75% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $695.92万 | — | -11.59% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
瑞波币 _比特币
Vanar Chain _比特币
Act I : The _以太坊ETH价格
Huma Finance _加密货币行情
ONEchain _币种排行
币安币 _币种排行
DODO _加密货币行情
Pepe _币种排行
Ether.fi _数字货币市值
达世币 _比特币
USD1 _数字货币市值
Aave _加密货币行情
应用链 _加密货币行情
QQQB _以太坊ETH价格
Celestia _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
瑞波币 _以太坊ETH价格
Hedera _币种排行
Ethena USDe _比特币行情
Polygon _以太坊ETH价格
Vanar Chain _比特币
KORUB _比特币
QQQB _比特币行情
SOXSB _加密货币行情
Polygon _币种排行
TONToken _币种排行
Polygon _BTC行情
Hedera _币种排行
Near Protocol _加密货币行情
Ether.fi _加密货币行情
应用链 _币种排行
USDC _币种排行
United Stables _BTC行情
Wrapped _比特币
牛来 _BTC行情
SNXXB _币种排行
Quant _币种排行
Quant _币种排行
ONEchain _币种排行