24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 201 |
AAOIBAAOIB
|
$66.26 | $67.27 | $61.91 | $73.67万 | — | 3.31% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
AAVEAave
|
$127.67 | $130.13 | $123.90 | $1,427.40万 | $19.66亿 | 0.73% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.5981 | $0.5716 | $80.34万 | $3.88亿 | 2.54% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 1.93% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
GLMRMoonbeam
|
$0.007975 | $0.008446 | $0.00769 | $41.68万 | $1,039.27万 | -3.74% |
| 113 |
KMNOKamino
|
$0.03325 | $0.03502 | $0.02948 | $163.61万 | $1.99亿 | 12.45% |
| 416 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 130 |
CHIPUSD.AI
|
$0.04122 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.75% |
| 446 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.98万 | $4,236.49万 | 0.19% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 74 |
SNXXBSNXXB
|
$6.57 | $6.74 | $5.89 | $312.62万 | — | 6.83% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
EUR _比特币
Arbitrum _以太坊ETH价格
Official Trump _加密货币行情
Caldera _比特币
Ethena USDe _数字货币市值
USD1 _比特币
Pepe _比特币行情
First Digital _币种排行
瑞波币 _BTC行情
Aerodrome _数字货币市值
莱特币 _比特币行情
Ripple USD _比特币行情
Ripple USD _加密货币行情
EUR _以太坊ETH价格
SNXXB _加密货币行情
Saga _以太坊ETH价格
Sui _比特币
Vanar Chain _加密货币行情
牛来 _数字货币市值
Pepe _比特币
牛来 _数字货币市值
Ethena _数字货币市值
KORUB _BTC行情
USD1 _加密货币行情
艾达币 _比特币行情
大零币 _数字货币市值
Injective _BTC行情
USD1 _加密货币行情
Ripple USD _币种排行
MarsCoin _加密货币行情
Caldera _加密货币行情
USD1 _比特币
Solana _BTC行情
Sui _以太坊ETH价格
Saga _比特币行情
TQQQB _币种排行
Vanar Chain _BTC行情
INTWB _BTC行情
Aster _比特币行情
Gram _比特币行情